Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1157.5 | 1166.6 | 1135.55 | 1149.0 | 25.62 Thousand |
| 06 Dec, 2024 | 1152.0 | 1165.0 | 1145.0 | 1153.45 | 18.79 Thousand |
| 05 Dec, 2024 | 1144.0 | 1159.0 | 1131.05 | 1150.55 | 25 Thousand |
| 04 Dec, 2024 | 1149.0 | 1163.05 | 1130.1 | 1135.3 | 29.02 Thousand |
| 03 Dec, 2024 | 1100.05 | 1168.0 | 1100.05 | 1140.15 | 92.16 Thousand |
| 02 Dec, 2024 | 1118.05 | 1120.0 | 1093.65 | 1100.05 | 12.89 Thousand |
| 29 Nov, 2024 | 1111.9 | 1115.2 | 1095.0 | 1104.05 | 15.09 Thousand |
| 28 Nov, 2024 | 1112.0 | 1125.15 | 1095.0 | 1110.45 | 25.82 Thousand |
| 27 Nov, 2024 | 1070.0 | 1125.0 | 1070.0 | 1116.4 | 33 Thousand |
| 26 Nov, 2024 | 1055.9 | 1070.0 | 1050.0 | 1067.85 | 30.36 Thousand |
301122
1640
QNC
RAASY
MGT
6977