Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1240.0 | 1352.0 | 1226.15 | 1332.55 | 1.5 Million |
| 16 May, 2025 | 999.7 | 1186.25 | 999.7 | 1186.25 | 308.86 Thousand |
| 15 May, 2025 | 970.8 | 994.0 | 969.4 | 988.55 | 37.83 Thousand |
| 14 May, 2025 | 984.5 | 997.9 | 963.15 | 966.0 | 42.02 Thousand |
| 13 May, 2025 | 962.0 | 995.0 | 962.0 | 973.4 | 43.07 Thousand |
| 12 May, 2025 | 902.0 | 967.8 | 902.0 | 960.35 | 71.21 Thousand |
| 09 May, 2025 | 878.0 | 906.25 | 875.05 | 889.85 | 24.51 Thousand |
| 08 May, 2025 | 898.4 | 929.45 | 876.0 | 895.65 | 35.08 Thousand |
| 07 May, 2025 | 856.0 | 898.6 | 851.2 | 894.35 | 33.04 Thousand |
| 06 May, 2025 | 896.0 | 908.45 | 871.0 | 876.0 | 23.91 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN