Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1188.5 | 1199.6 | 1154.3 | 1185.3 | 31.88 Thousand |
| 13 Jun, 2025 | 1193.7 | 1204.6 | 1175.0 | 1182.8 | 31.34 Thousand |
| 12 Jun, 2025 | 1239.0 | 1246.3 | 1196.0 | 1209.2 | 27.77 Thousand |
| 11 Jun, 2025 | 1264.9 | 1264.9 | 1226.2 | 1233.8 | 19.24 Thousand |
| 10 Jun, 2025 | 1233.0 | 1268.0 | 1229.5 | 1253.8 | 52.27 Thousand |
| 09 Jun, 2025 | 1237.0 | 1247.1 | 1216.1 | 1223.7 | 27.44 Thousand |
| 06 Jun, 2025 | 1251.0 | 1251.0 | 1220.4 | 1227.5 | 20.87 Thousand |
| 05 Jun, 2025 | 1250.0 | 1267.9 | 1230.0 | 1241.3 | 25.97 Thousand |
| 04 Jun, 2025 | 1235.9 | 1255.0 | 1227.7 | 1241.8 | 17.62 Thousand |
| 03 Jun, 2025 | 1243.2 | 1270.0 | 1230.2 | 1236.0 | 23.98 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN