Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 924.95 939.25 904.05 918.7 20.75 Thousand
01 Feb, 2025 936.55 937.0 915.0 928.1 26.26 Thousand
31 Jan, 2025 946.8 950.9 917.5 925.85 32.62 Thousand
30 Jan, 2025 949.0 969.0 934.2 941.8 18.71 Thousand
29 Jan, 2025 948.0 972.9 931.0 957.7 42.21 Thousand
28 Jan, 2025 1008.4 1019.8 921.0 948.65 67.26 Thousand
27 Jan, 2025 1036.25 1057.0 995.05 1003.1 21.41 Thousand
24 Jan, 2025 1056.55 1085.45 1052.0 1057.05 16.23 Thousand
23 Jan, 2025 1007.6 1098.65 1007.6 1061.6 35.96 Thousand
22 Jan, 2025 1040.95 1042.0 1012.0 1016.15 14.26 Thousand