Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1158.8 | 1158.8 | 1132.6 | 1146.5 | 12.06 Thousand |
| 11 Jul, 2025 | 1163.0 | 1180.8 | 1152.5 | 1159.1 | 14.16 Thousand |
| 10 Jul, 2025 | 1179.8 | 1197.0 | 1171.9 | 1181.4 | 19.64 Thousand |
| 09 Jul, 2025 | 1163.0 | 1178.9 | 1162.5 | 1169.7 | 10.43 Thousand |
| 08 Jul, 2025 | 1176.5 | 1184.8 | 1152.3 | 1161.0 | 19.3 Thousand |
| 07 Jul, 2025 | 1202.5 | 1206.8 | 1173.0 | 1179.8 | 21.65 Thousand |
| 04 Jul, 2025 | 1178.3 | 1213.6 | 1168.0 | 1199.2 | 38.34 Thousand |
| 03 Jul, 2025 | 1173.8 | 1185.0 | 1162.2 | 1167.2 | 13.35 Thousand |
| 02 Jul, 2025 | 1187.8 | 1191.3 | 1165.7 | 1173.8 | 13.3 Thousand |
| 01 Jul, 2025 | 1199.9 | 1201.3 | 1173.0 | 1187.8 | 16.45 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN