Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 882.65 | 902.25 | 882.65 | 894.2 | 18.32 Thousand |
| 04 Mar, 2025 | 857.6 | 889.0 | 847.25 | 881.0 | 18.32 Thousand |
| 03 Mar, 2025 | 855.0 | 883.0 | 838.05 | 870.65 | 28.94 Thousand |
| 28 Feb, 2025 | 889.3 | 889.3 | 833.3 | 854.0 | 24.2 Thousand |
| 27 Feb, 2025 | 875.0 | 894.0 | 870.5 | 886.15 | 20.86 Thousand |
| 25 Feb, 2025 | 837.5 | 894.25 | 837.5 | 887.4 | 35.91 Thousand |
| 24 Feb, 2025 | 866.0 | 866.0 | 834.05 | 844.1 | 30.45 Thousand |
| 21 Feb, 2025 | 870.0 | 895.0 | 860.0 | 866.1 | 27.83 Thousand |
| 20 Feb, 2025 | 812.3 | 883.9 | 812.25 | 876.35 | 53.06 Thousand |
| 19 Feb, 2025 | 805.7 | 832.2 | 800.05 | 824.6 | 41.45 Thousand |
301122
1640
QNC
RAASY
MGT
6977