INR 888.05
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 819.0 | 826.95 | 798.6 | 809.6 | 22.84 Thousand |
03 Apr, 2025 | 802.0 | 824.85 | 802.0 | 819.9 | 9355.00 |
02 Apr, 2025 | 806.05 | 829.7 | 803.0 | 819.75 | 13.77 Thousand |
01 Apr, 2025 | 802.7 | 828.55 | 799.0 | 810.65 | 20.39 Thousand |
28 Mar, 2025 | 809.8 | 828.45 | 800.0 | 802.7 | 44.81 Thousand |
27 Mar, 2025 | 804.5 | 819.0 | 802.0 | 804.75 | 44.86 Thousand |
26 Mar, 2025 | 823.85 | 834.4 | 804.0 | 806.25 | 41.18 Thousand |
25 Mar, 2025 | 842.9 | 842.9 | 821.25 | 823.85 | 36.76 Thousand |
24 Mar, 2025 | 830.05 | 854.05 | 822.6 | 828.6 | 46.44 Thousand |
21 Mar, 2025 | 825.6 | 845.2 | 816.2 | 823.65 | 50.78 Thousand |
301122
1640
QNC
RAASY
MGT
6977