Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1009.8 | 1033.6 | 1009.8 | 1026.9 | 8503.00 |
| 08 Sep, 2025 | 1015.0 | 1027.1 | 1004.0 | 1007.0 | 12.12 Thousand |
| 05 Sep, 2025 | 1015.0 | 1028.6 | 1010.0 | 1014.6 | 5760.00 |
| 04 Sep, 2025 | 1020.0 | 1038.0 | 1016.3 | 1019.4 | 7608.00 |
| 03 Sep, 2025 | 1033.7 | 1044.5 | 1024.8 | 1028.0 | 7860.00 |
| 02 Sep, 2025 | 1030.1 | 1054.5 | 1025.8 | 1028.9 | 9648.00 |
| 01 Sep, 2025 | 1025.0 | 1043.0 | 1010.6 | 1026.0 | 17.51 Thousand |
| 29 Aug, 2025 | 1024.4 | 1024.4 | 1005.8 | 1015.1 | 7090.00 |
| 28 Aug, 2025 | 1025.0 | 1036.3 | 1010.0 | 1014.3 | 7264.00 |
| 27 Aug, 2025 | 1025.4 | 1025.4 | 1025.4 | 1025.4 | - |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN