Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 819.0 826.95 798.6 809.6 22.84 Thousand
03 Apr, 2025 802.0 824.85 802.0 819.9 9355.00
02 Apr, 2025 806.05 829.7 803.0 819.75 13.77 Thousand
01 Apr, 2025 802.7 828.55 799.0 810.65 20.39 Thousand
28 Mar, 2025 809.8 828.45 800.0 802.7 44.81 Thousand
27 Mar, 2025 804.5 819.0 802.0 804.75 44.86 Thousand
26 Mar, 2025 823.85 834.4 804.0 806.25 41.18 Thousand
25 Mar, 2025 842.9 842.9 821.25 823.85 36.76 Thousand
24 Mar, 2025 830.05 854.05 822.6 828.6 46.44 Thousand
21 Mar, 2025 825.6 845.2 816.2 823.65 50.78 Thousand