Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 997.5 | 1020.0 | 997.15 | 1011.25 | 17.81 Thousand |
| 06 Oct, 2025 | 992.8 | 1009.0 | 992.8 | 997.6 | 7773.00 |
| 03 Oct, 2025 | 1004.15 | 1012.0 | 1000.0 | 1003.1 | 11.66 Thousand |
| 02 Oct, 2025 | 1004.15 | 1004.15 | 1004.15 | 1004.15 | - |
| 01 Oct, 2025 | 1004.0 | 1009.0 | 999.0 | 1004.15 | 5479.00 |
| 30 Sep, 2025 | 1000.0 | 1007.0 | 990.0 | 995.7 | 8372.00 |
| 29 Sep, 2025 | 1004.4 | 1017.0 | 994.8 | 1000.2 | 12.81 Thousand |
| 26 Sep, 2025 | 1003.4 | 1020.0 | 987.5 | 998.4 | 13.68 Thousand |
| 25 Sep, 2025 | 1000.0 | 1020.0 | 999.4 | 1003.4 | 8950.00 |
| 24 Sep, 2025 | 1016.0 | 1020.0 | 1002.0 | 1008.2 | 8988.00 |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN