Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 952.9 | 973.6 | 940.5 | 946.8 | 17.18 Thousand |
| 18 Nov, 2025 | 966.4 | 971.5 | 950.0 | 952.9 | 12.14 Thousand |
| 17 Nov, 2025 | 984.6 | 985.0 | 961.1 | 963.8 | 12.17 Thousand |
| 14 Nov, 2025 | 968.0 | 979.0 | 956.0 | 965.2 | 11.04 Thousand |
| 13 Nov, 2025 | 980.0 | 980.6 | 958.2 | 963.7 | 14.51 Thousand |
| 12 Nov, 2025 | 975.0 | 989.1 | 972.3 | 975.8 | 12.46 Thousand |
| 11 Nov, 2025 | 975.3 | 1007.6 | 975.3 | 980.7 | 51.4 Thousand |
| 10 Nov, 2025 | 966.0 | 1005.1 | 963.0 | 989.5 | 66.57 Thousand |
| 07 Nov, 2025 | 1035.0 | 1041.0 | 1014.9 | 1030.9 | 17.93 Thousand |
| 06 Nov, 2025 | 1026.1 | 1064.8 | 1026.1 | 1030.9 | 30.08 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN