Nucleus Software Exports Limited (NUCLEUS.NS)

INR 1050.4

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1059.0 1072.35 1048.1 1058.1 27.49 Thousand
18 Dec, 2024 1080.0 1092.85 1065.0 1071.9 24.57 Thousand
17 Dec, 2024 1096.0 1107.55 1078.0 1082.75 40.55 Thousand
16 Dec, 2024 1105.9 1126.6 1096.05 1099.1 27.57 Thousand
13 Dec, 2024 1127.6 1131.55 1099.8 1105.9 31.19 Thousand
12 Dec, 2024 1139.5 1152.0 1120.0 1127.6 23.38 Thousand
11 Dec, 2024 1141.2 1153.9 1135.95 1139.5 11.4 Thousand
10 Dec, 2024 1152.9 1166.25 1129.55 1141.2 20.17 Thousand
09 Dec, 2024 1157.5 1166.6 1135.55 1149.0 25.62 Thousand
06 Dec, 2024 1152.0 1165.0 1145.0 1153.45 18.79 Thousand