Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1251.0 | 1251.0 | 1220.4 | 1227.5 | 20.87 Thousand |
| 05 Jun, 2025 | 1250.0 | 1267.9 | 1230.0 | 1241.3 | 25.97 Thousand |
| 04 Jun, 2025 | 1235.9 | 1255.0 | 1227.7 | 1241.8 | 17.62 Thousand |
| 03 Jun, 2025 | 1243.2 | 1270.0 | 1230.2 | 1236.0 | 23.98 Thousand |
| 02 Jun, 2025 | 1286.0 | 1298.6 | 1224.4 | 1239.9 | 44.2 Thousand |
| 30 May, 2025 | 1297.6 | 1299.95 | 1275.9 | 1282.15 | 36.23 Thousand |
| 29 May, 2025 | 1318.0 | 1378.0 | 1270.55 | 1280.65 | 240.44 Thousand |
| 28 May, 2025 | 1310.0 | 1330.75 | 1286.1 | 1306.7 | 67.13 Thousand |
| 27 May, 2025 | 1257.0 | 1310.1 | 1236.15 | 1295.3 | 123.09 Thousand |
| 26 May, 2025 | 1255.0 | 1290.0 | 1230.95 | 1238.25 | 43.81 Thousand |
301122
1640
QNC
RAASY
MGT
6977