Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 800.0 | 807.3 | 792.0 | 794.85 | 29.25 Thousand |
| 13 Mar, 2025 | 818.5 | 818.95 | 802.7 | 805.3 | 19.68 Thousand |
| 12 Mar, 2025 | 827.75 | 833.35 | 805.0 | 806.4 | 22.59 Thousand |
| 11 Mar, 2025 | 858.65 | 858.65 | 824.5 | 825.7 | 25.92 Thousand |
| 10 Mar, 2025 | 900.0 | 905.0 | 855.0 | 858.6 | 13.69 Thousand |
| 07 Mar, 2025 | 900.4 | 910.0 | 895.5 | 900.25 | 10.14 Thousand |
| 06 Mar, 2025 | 899.95 | 915.0 | 899.95 | 900.4 | 17.25 Thousand |
| 05 Mar, 2025 | 882.65 | 902.25 | 882.65 | 894.2 | 18.06 Thousand |
| 04 Mar, 2025 | 857.6 | 889.0 | 847.25 | 881.0 | 18.32 Thousand |
| 03 Mar, 2025 | 855.0 | 883.0 | 838.05 | 870.65 | 28.94 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN