Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1212.75 | 1226.55 | 1193.15 | 1208.7 | 23.14 Thousand |
| 07 Oct, 2024 | 1232.0 | 1244.65 | 1204.8 | 1209.75 | 17.24 Thousand |
| 04 Oct, 2024 | 1240.0 | 1251.95 | 1227.1 | 1237.95 | 18.14 Thousand |
| 03 Oct, 2024 | 1235.0 | 1241.9 | 1229.0 | 1234.8 | 19.27 Thousand |
| 01 Oct, 2024 | 1243.85 | 1259.9 | 1235.0 | 1238.65 | 14.4 Thousand |
| 30 Sep, 2024 | 1264.95 | 1265.2 | 1238.05 | 1243.85 | 35.11 Thousand |
| 27 Sep, 2024 | 1299.0 | 1299.0 | 1251.1 | 1256.05 | 56.74 Thousand |
| 26 Sep, 2024 | 1290.0 | 1290.0 | 1271.65 | 1277.05 | 19.28 Thousand |
| 25 Sep, 2024 | 1302.0 | 1334.0 | 1259.35 | 1275.8 | 67.75 Thousand |
| 24 Sep, 2024 | 1280.0 | 1308.0 | 1272.0 | 1300.0 | 81.92 Thousand |
301122
1640
QNC
RAASY
MGT
6977