Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1330.0 | 1358.0 | 1320.05 | 1330.25 | 19.55 Thousand |
| 10 Sep, 2024 | 1351.7 | 1368.1 | 1325.7 | 1341.25 | 32.55 Thousand |
| 09 Sep, 2024 | 1382.0 | 1386.4 | 1332.0 | 1351.7 | 32.54 Thousand |
| 08 Sep, 2024 | 1382.0 | 1386.4 | 1332.0 | 1351.7 | 32.26 Thousand |
| 06 Sep, 2024 | 1398.85 | 1405.0 | 1345.0 | 1361.65 | 94.32 Thousand |
| 05 Sep, 2024 | 1368.55 | 1375.0 | 1339.1 | 1348.45 | 94.32 Thousand |
| 04 Sep, 2024 | 1360.0 | 1375.6 | 1360.0 | 1367.55 | 31.14 Thousand |
| 03 Sep, 2024 | 1388.05 | 1388.05 | 1366.7 | 1379.35 | 38.51 Thousand |
| 02 Sep, 2024 | 1407.0 | 1418.8 | 1402.0 | 1409.55 | 40.3 Thousand |
| 01 Sep, 2024 | 1407.0 | 1418.8 | 1402.0 | 1409.55 | 40.3 Thousand |
301122
1640
QNC
RAASY
MGT
6977