Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1383.0 1420.0 1376.6 1390.9 66.78 Thousand
27 Aug, 2024 1383.85 1399.95 1371.15 1375.05 78.95 Thousand
26 Aug, 2024 1407.95 1419.0 1377.2 1383.85 91.09 Thousand
25 Aug, 2024 1407.95 1419.0 1377.2 1383.85 91.09 Thousand
23 Aug, 2024 1424.05 1435.0 1369.9 1378.65 161.95 Thousand
22 Aug, 2024 1524.05 1526.95 1411.9 1424.2 600.32 Thousand
21 Aug, 2024 1550.05 1574.0 1465.55 1524.1 1.38 Million
20 Aug, 2024 1374.8 1410.05 1331.9 1410.05 1.38 Million
19 Aug, 2024 1207.2 1220.0 1168.0 1175.05 665.12 Thousand
18 Aug, 2024 1207.2 1220.0 1168.0 1175.05 51.81 Thousand