Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 946.8 | 950.9 | 917.5 | 925.85 | 32.62 Thousand |
| 30 Jan, 2025 | 949.0 | 969.0 | 934.2 | 941.8 | 18.71 Thousand |
| 29 Jan, 2025 | 948.0 | 972.9 | 931.0 | 957.7 | 42.21 Thousand |
| 28 Jan, 2025 | 1008.4 | 1019.8 | 921.0 | 948.65 | 67.26 Thousand |
| 27 Jan, 2025 | 1036.25 | 1057.0 | 995.05 | 1003.1 | 21.41 Thousand |
| 24 Jan, 2025 | 1056.55 | 1085.45 | 1052.0 | 1057.05 | 16.23 Thousand |
| 23 Jan, 2025 | 1007.6 | 1098.65 | 1007.6 | 1061.6 | 35.96 Thousand |
| 22 Jan, 2025 | 1040.95 | 1042.0 | 1012.0 | 1016.15 | 14.26 Thousand |
| 21 Jan, 2025 | 1030.55 | 1072.05 | 1030.0 | 1036.55 | 17.01 Thousand |
| 20 Jan, 2025 | 1031.0 | 1040.5 | 1020.0 | 1038.6 | 9105.00 |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN