Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1349.05 | 1349.05 | 1260.0 | 1272.05 | 341.29 Thousand |
| 04 Aug, 2024 | 1349.05 | 1349.05 | 1260.0 | 1272.05 | 341.29 Thousand |
| 02 Aug, 2024 | 1533.0 | 1538.4 | 1489.8 | 1503.15 | 51.07 Thousand |
| 01 Aug, 2024 | 1540.0 | 1628.0 | 1534.0 | 1543.0 | 128.15 Thousand |
| 31 Jul, 2024 | 1538.1 | 1542.7 | 1514.1 | 1532.75 | 128.15 Thousand |
| 30 Jul, 2024 | 1506.25 | 1559.0 | 1506.25 | 1520.9 | 40.14 Thousand |
| 29 Jul, 2024 | 1534.0 | 1544.95 | 1500.6 | 1506.25 | 41.15 Thousand |
| 28 Jul, 2024 | 1534.0 | 1544.95 | 1500.6 | 1506.25 | 41.15 Thousand |
| 26 Jul, 2024 | 1539.7 | 1570.0 | 1516.0 | 1522.25 | 37.4 Thousand |
| 25 Jul, 2024 | 1530.05 | 1570.0 | 1519.7 | 1539.7 | 37.4 Thousand |
301122
1640
QNC
RAASY
MGT
6977