Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1168.95 | 1214.0 | 1165.0 | 1203.1 | 39.1 Thousand |
| 15 Aug, 2024 | 1168.95 | 1214.0 | 1165.0 | 1203.1 | 39.1 Thousand |
| 14 Aug, 2024 | 1165.4 | 1178.0 | 1139.75 | 1142.2 | 26.23 Thousand |
| 13 Aug, 2024 | 1180.0 | 1180.0 | 1139.55 | 1154.65 | 31.85 Thousand |
| 12 Aug, 2024 | 1201.15 | 1209.9 | 1167.0 | 1169.55 | 61.16 Thousand |
| 11 Aug, 2024 | 1201.15 | 1209.9 | 1167.0 | 1169.55 | 61.16 Thousand |
| 09 Aug, 2024 | 1230.0 | 1230.0 | 1194.35 | 1200.7 | 44.19 Thousand |
| 08 Aug, 2024 | 1211.0 | 1240.55 | 1201.05 | 1206.85 | 44.19 Thousand |
| 07 Aug, 2024 | 1224.25 | 1255.95 | 1200.7 | 1209.5 | 55.91 Thousand |
| 06 Aug, 2024 | 1272.9 | 1307.7 | 1195.45 | 1200.15 | 142.43 Thousand |
301122
1640
QNC
RAASY
MGT
6977