Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1524.0 | 1578.0 | 1514.5 | 1539.05 | 84.64 Thousand |
| 23 Jul, 2024 | 1495.05 | 1528.65 | 1450.05 | 1508.75 | 84.64 Thousand |
| 22 Jul, 2024 | 1493.45 | 1535.55 | 1473.55 | 1488.55 | 65.71 Thousand |
| 21 Jul, 2024 | 1493.45 | 1535.55 | 1473.55 | 1488.55 | 65.71 Thousand |
| 19 Jul, 2024 | 1478.15 | 1645.0 | 1478.15 | 1493.45 | 361.38 Thousand |
| 18 Jul, 2024 | 1451.0 | 1520.0 | 1415.0 | 1478.05 | 361.38 Thousand |
| 17 Jul, 2024 | 1451.0 | 1520.0 | 1415.0 | 1478.05 | 93.78 Thousand |
| 16 Jul, 2024 | 1507.45 | 1530.05 | 1450.0 | 1455.5 | 48.13 Thousand |
| 15 Jul, 2024 | 1476.0 | 1540.65 | 1446.0 | 1500.05 | 204.67 Thousand |
| 14 Jul, 2024 | 1476.0 | 1540.65 | 1446.0 | 1496.95 | 204.67 Thousand |
301122
1640
QNC
RAASY
MGT
6977