Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1400.0 | 1436.0 | 1400.0 | 1410.4 | 39.57 Thousand |
| 30 Jun, 2024 | 1400.0 | 1436.0 | 1400.0 | 1410.4 | 39.57 Thousand |
| 28 Jun, 2024 | 1407.85 | 1437.0 | 1390.0 | 1419.95 | 31.85 Thousand |
| 27 Jun, 2024 | 1407.15 | 1425.3 | 1382.75 | 1403.75 | 39.4 Thousand |
| 26 Jun, 2024 | 1443.9 | 1445.9 | 1395.2 | 1401.65 | 44.73 Thousand |
| 25 Jun, 2024 | 1523.4 | 1523.4 | 1431.55 | 1443.9 | 122.56 Thousand |
| 24 Jun, 2024 | 1364.7 | 1449.95 | 1345.9 | 1437.15 | 172.2 Thousand |
| 23 Jun, 2024 | 1364.7 | 1449.95 | 1345.9 | 1437.15 | 172.2 Thousand |
| 21 Jun, 2024 | 1334.0 | 1389.0 | 1322.05 | 1345.85 | 84.5 Thousand |
| 20 Jun, 2024 | 1291.0 | 1320.8 | 1291.0 | 1315.25 | 84.5 Thousand |
301122
1640
QNC
RAASY
MGT
6977