Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1190.05 | 1215.0 | 1166.85 | 1174.25 | 106.28 Thousand |
| 05 Jun, 2024 | 1193.0 | 1193.0 | 1128.25 | 1180.6 | 62.33 Thousand |
| 04 Jun, 2024 | 1220.25 | 1220.25 | 1104.1 | 1136.85 | 148.61 Thousand |
| 03 Jun, 2024 | 1219.0 | 1225.0 | 1184.65 | 1202.2 | 148.61 Thousand |
| 02 Jun, 2024 | 1219.0 | 1225.0 | 1184.65 | 1202.2 | 25.92 Thousand |
| 31 May, 2024 | 1154.45 | 1189.4 | 1140.0 | 1171.2 | 31.74 Thousand |
| 30 May, 2024 | 1200.05 | 1208.45 | 1141.0 | 1166.1 | 54.76 Thousand |
| 29 May, 2024 | 1193.75 | 1229.55 | 1191.0 | 1198.15 | 54.76 Thousand |
| 28 May, 2024 | 1252.05 | 1264.7 | 1191.0 | 1202.0 | 227.45 Thousand |
| 27 May, 2024 | 1366.7 | 1366.7 | 1239.45 | 1252.05 | 227.45 Thousand |
301122
1640
QNC
RAASY
MGT
6977