Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1366.7 | 1366.7 | 1239.45 | 1252.05 | 111.43 Thousand |
| 24 May, 2024 | 1440.65 | 1440.65 | 1353.0 | 1365.0 | 86.21 Thousand |
| 23 May, 2024 | 1358.0 | 1474.7 | 1336.3 | 1440.65 | 246.25 Thousand |
| 22 May, 2024 | 1371.65 | 1374.95 | 1337.6 | 1349.05 | 246.25 Thousand |
| 21 May, 2024 | 1325.2 | 1378.9 | 1325.2 | 1361.55 | 22.38 Thousand |
| 20 May, 2024 | 1325.2 | 1378.9 | 1325.2 | 1361.55 | 22.38 Thousand |
| 18 May, 2024 | 1341.35 | 1364.0 | 1305.5 | 1340.25 | 5279.00 |
| 17 May, 2024 | 1305.1 | 1348.0 | 1305.1 | 1342.8 | 11.87 Thousand |
| 16 May, 2024 | 1354.95 | 1367.65 | 1330.05 | 1338.65 | 13.7 Thousand |
| 15 May, 2024 | 1360.0 | 1386.0 | 1340.0 | 1348.05 | 18.03 Thousand |
301122
1640
QNC
RAASY
MGT
6977