Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1347.25 | 1373.95 | 1335.2 | 1355.05 | 18.03 Thousand |
| 13 May, 2024 | 1296.0 | 1359.95 | 1296.0 | 1337.15 | 38.58 Thousand |
| 12 May, 2024 | 1296.0 | 1359.95 | 1296.0 | 1337.15 | 38.58 Thousand |
| 10 May, 2024 | 1310.05 | 1329.4 | 1292.9 | 1310.0 | 15.86 Thousand |
| 09 May, 2024 | 1330.0 | 1351.95 | 1300.1 | 1306.6 | 18.48 Thousand |
| 08 May, 2024 | 1327.0 | 1356.65 | 1312.0 | 1343.75 | 18.48 Thousand |
| 07 May, 2024 | 1343.7 | 1360.95 | 1330.0 | 1336.25 | 14.39 Thousand |
| 06 May, 2024 | 1384.0 | 1391.3 | 1340.0 | 1343.7 | 22.39 Thousand |
| 05 May, 2024 | 1384.0 | 1391.3 | 1340.0 | 1343.7 | 22.39 Thousand |
| 03 May, 2024 | 1400.0 | 1405.05 | 1364.05 | 1381.3 | 20.91 Thousand |
301122
1640
QNC
RAASY
MGT
6977