Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1291.0 | 1370.0 | 1287.6 | 1345.7 | 52.51 Thousand |
| 19 Apr, 2024 | 1288.1 | 1318.85 | 1267.0 | 1280.3 | 36.88 Thousand |
| 18 Apr, 2024 | 1290.1 | 1378.8 | 1275.05 | 1307.65 | 78.98 Thousand |
| 17 Apr, 2024 | 1290.1 | 1378.8 | 1275.05 | 1307.65 | 78.98 Thousand |
| 16 Apr, 2024 | 1270.0 | 1325.15 | 1266.8 | 1284.2 | 54.59 Thousand |
| 15 Apr, 2024 | 1299.95 | 1308.0 | 1270.05 | 1280.1 | 54.59 Thousand |
| 14 Apr, 2024 | 1299.95 | 1308.0 | 1270.05 | 1280.1 | 23.82 Thousand |
| 12 Apr, 2024 | 1365.9 | 1375.0 | 1316.0 | 1322.4 | 30.01 Thousand |
| 11 Apr, 2024 | 1365.9 | 1375.0 | 1316.0 | 1322.4 | 30.01 Thousand |
| 10 Apr, 2024 | 1370.0 | 1389.0 | 1345.15 | 1366.9 | 32.03 Thousand |
301122
1640
QNC
RAASY
MGT
6977