Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1350.9 | 1397.35 | 1346.2 | 1361.5 | 72.16 Thousand |
| 08 Apr, 2024 | 1397.0 | 1410.0 | 1349.85 | 1356.0 | 72.16 Thousand |
| 07 Apr, 2024 | 1397.0 | 1410.0 | 1349.85 | 1356.0 | 47.23 Thousand |
| 05 Apr, 2024 | 1414.3 | 1433.35 | 1369.9 | 1375.4 | 167.96 Thousand |
| 04 Apr, 2024 | 1363.0 | 1408.55 | 1328.95 | 1405.4 | 186.71 Thousand |
| 03 Apr, 2024 | 1284.5 | 1366.25 | 1263.05 | 1341.5 | 186.71 Thousand |
| 02 Apr, 2024 | 1278.0 | 1306.3 | 1245.1 | 1301.2 | 116.93 Thousand |
| 01 Apr, 2024 | 1220.0 | 1244.1 | 1200.05 | 1244.1 | 67.13 Thousand |
| 31 Mar, 2024 | 1220.0 | 1244.1 | 1200.05 | 1244.1 | 20.59 Thousand |
| 28 Mar, 2024 | 1216.0 | 1238.95 | 1172.35 | 1184.9 | 27.9 Thousand |
301122
1640
QNC
RAASY
MGT
6977