Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1343.55 | 1343.55 | 1276.4 | 1282.75 | 22.12 Thousand |
| 11 Mar, 2024 | 1399.0 | 1401.95 | 1340.0 | 1343.55 | 22.12 Thousand |
| 10 Mar, 2024 | 1399.0 | 1401.95 | 1340.0 | 1343.55 | 8495.00 |
| 07 Mar, 2024 | 1385.0 | 1405.0 | 1350.15 | 1370.7 | 25.12 Thousand |
| 06 Mar, 2024 | 1377.0 | 1414.85 | 1329.15 | 1338.95 | 25.28 Thousand |
| 05 Mar, 2024 | 1403.0 | 1422.95 | 1383.65 | 1399.1 | 25.28 Thousand |
| 04 Mar, 2024 | 1382.15 | 1424.3 | 1382.15 | 1400.05 | 35.89 Thousand |
| 03 Mar, 2024 | 1382.15 | 1424.3 | 1382.15 | 1400.05 | 35.89 Thousand |
| 02 Mar, 2024 | 1419.95 | 1430.0 | 1390.1 | 1396.95 | 2963.00 |
| 01 Mar, 2024 | 1418.95 | 1419.0 | 1382.65 | 1405.85 | 20.54 Thousand |
301122
1640
QNC
RAASY
MGT
6977