Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1357.25 1357.25 1289.4 1299.4 40.56 Thousand
16 Feb, 2024 1262.8 1384.8 1262.8 1357.25 108.81 Thousand
15 Feb, 2024 1329.25 1350.0 1329.25 1329.25 108.81 Thousand
14 Feb, 2024 1399.2 1430.0 1399.2 1399.2 55.72 Thousand
13 Feb, 2024 1472.8 1472.8 1472.8 1472.8 13.3 Thousand
12 Feb, 2024 1607.55 1653.0 1537.55 1550.3 8568.00
11 Feb, 2024 1607.55 1653.0 1537.55 1550.3 8457.00
09 Feb, 2024 1634.0 1654.9 1580.0 1607.55 5584.00
08 Feb, 2024 1717.8 1717.8 1625.0 1634.0 9451.00
07 Feb, 2024 1700.0 1729.9 1615.0 1700.05 17.48 Thousand