Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1555.3 1609.3 1555.3 1577.25 13.8 Thousand
04 Feb, 2024 1555.3 1609.3 1555.3 1577.25 8386.00
02 Feb, 2024 1580.0 1610.0 1552.0 1583.05 10.46 Thousand
01 Feb, 2024 1605.0 1605.0 1570.5 1587.7 10.46 Thousand
31 Jan, 2024 1596.0 1610.0 1575.0 1597.95 5629.00
30 Jan, 2024 1600.0 1615.0 1550.0 1564.7 8141.00
29 Jan, 2024 1590.0 1612.9 1550.25 1597.1 8141.00
28 Jan, 2024 1590.0 1612.9 1550.25 1597.1 7462.00
25 Jan, 2024 1650.0 1680.0 1575.1 1590.9 12.86 Thousand
24 Jan, 2024 1606.1 1670.0 1606.1 1657.2 44.67 Thousand