Nucleus Software Exports Limited (NUCLEUS.NS)
INR 1050.4
(-2.01%)
INR 1050.4
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1022.0 | 1032.95 | 981.05 | 1015.3 | 46.18 Thousand |
| 17 Sep, 2023 | 1022.0 | 1032.95 | 981.05 | 1015.3 | 46.18 Thousand |
| 15 Sep, 2023 | 1037.6 | 1037.65 | 1010.0 | 1019.2 | 30.46 Thousand |
| 14 Sep, 2023 | 1005.0 | 1042.45 | 1004.35 | 1026.7 | 51.08 Thousand |
301122
1640
QNC
RAASY
MGT
6977