Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 988.95 | 1002.0 | 962.0 | 989.25 | 34.52 Thousand |
| 21 Sep, 2023 | 998.0 | 1005.9 | 966.2 | 983.5 | 36.53 Thousand |
| 20 Sep, 2023 | 1001.2 | 1018.0 | 987.9 | 996.8 | 36.53 Thousand |
| 19 Sep, 2023 | 1001.2 | 1018.0 | 987.9 | 996.8 | 29.91 Thousand |
| 18 Sep, 2023 | 1022.0 | 1032.95 | 981.05 | 1015.3 | 46.18 Thousand |
| 17 Sep, 2023 | 1022.0 | 1032.95 | 981.05 | 1015.3 | 46.18 Thousand |
| 15 Sep, 2023 | 1037.6 | 1037.65 | 1010.0 | 1019.2 | 30.46 Thousand |
| 14 Sep, 2023 | 1005.0 | 1042.45 | 1004.35 | 1026.7 | 51.08 Thousand |
301122
1640
QNC
RAASY
MGT
6977