Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1203.0 | 1317.65 | 1198.0 | 1317.65 | 197.17 Thousand |
| 17 Oct, 2023 | 1173.6 | 1205.0 | 1162.0 | 1197.9 | 197.17 Thousand |
| 16 Oct, 2023 | 1155.95 | 1210.0 | 1150.05 | 1162.9 | 89.71 Thousand |
| 15 Oct, 2023 | 1155.95 | 1210.0 | 1150.05 | 1162.9 | 89.71 Thousand |
| 13 Oct, 2023 | 1099.0 | 1174.9 | 1088.9 | 1150.6 | 160.08 Thousand |
| 12 Oct, 2023 | 1123.0 | 1123.0 | 1097.0 | 1100.3 | 160.08 Thousand |
| 11 Oct, 2023 | 1112.55 | 1134.6 | 1102.5 | 1115.75 | 61.21 Thousand |
| 10 Oct, 2023 | 1084.05 | 1126.0 | 1084.05 | 1120.35 | 146.67 Thousand |
| 09 Oct, 2023 | 1105.9 | 1129.9 | 1068.0 | 1081.15 | 168.47 Thousand |
| 08 Oct, 2023 | 1105.9 | 1129.9 | 1068.0 | 1081.15 | 168.47 Thousand |
301122
1640
QNC
RAASY
MGT
6977