Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1588.9 1623.3 1565.25 1590.95 32.83 Thousand
29 Oct, 2023 1588.9 1623.3 1565.25 1590.95 24.64 Thousand
27 Oct, 2023 1495.45 1556.4 1470.0 1556.4 34.79 Thousand
26 Oct, 2023 1508.0 1522.4 1421.05 1482.3 99.56 Thousand
25 Oct, 2023 1455.0 1523.65 1400.0 1495.85 164.84 Thousand
24 Oct, 2023 1455.0 1523.65 1400.0 1495.85 164.84 Thousand
23 Oct, 2023 1485.7 1534.9 1436.5 1451.1 183.98 Thousand
22 Oct, 2023 1485.7 1534.9 1436.5 1451.1 183.98 Thousand
20 Oct, 2023 1521.85 1521.85 1390.0 1481.05 481.05 Thousand
19 Oct, 2023 1357.0 1449.4 1357.0 1449.4 481.05 Thousand