Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1382.4 1420.0 1360.0 1407.05 40.44 Thousand
22 Nov, 2023 1350.1 1382.95 1340.05 1371.7 40.44 Thousand
21 Nov, 2023 1379.0 1399.0 1360.0 1363.65 20.71 Thousand
20 Nov, 2023 1326.0 1363.9 1325.0 1357.3 21.17 Thousand
19 Nov, 2023 1326.0 1363.9 1325.0 1357.3 21.17 Thousand
17 Nov, 2023 1385.0 1398.95 1309.65 1340.5 41.42 Thousand
16 Nov, 2023 1345.0 1405.0 1335.0 1378.55 41.42 Thousand
15 Nov, 2023 1428.0 1428.0 1345.0 1352.7 34.13 Thousand
14 Nov, 2023 1428.0 1428.0 1345.0 1352.7 34.13 Thousand
13 Nov, 2023 1455.0 1455.0 1390.0 1413.1 67.68 Thousand