Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1513.6 1589.2 1513.6 1589.2 75.72 Thousand
17 Dec, 2023 1513.6 1589.2 1513.6 1589.2 26.78 Thousand
15 Dec, 2023 1469.0 1513.55 1449.0 1513.55 29.1 Thousand
14 Dec, 2023 1438.8 1448.0 1406.25 1441.5 29.1 Thousand
13 Dec, 2023 1420.95 1435.0 1392.2 1420.95 16.92 Thousand
12 Dec, 2023 1367.0 1425.0 1367.0 1420.8 16.92 Thousand
11 Dec, 2023 1385.55 1418.0 1381.1 1386.85 16.91 Thousand
10 Dec, 2023 1385.55 1418.0 1381.1 1386.85 10.3 Thousand
08 Dec, 2023 1412.0 1420.0 1370.0 1385.55 10.85 Thousand
07 Dec, 2023 1414.0 1420.0 1400.15 1411.15 10.85 Thousand