Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 1493.0 1520.0 1430.0 1435.45 34.32 Thousand
29 Dec, 2023 1477.95 1494.0 1452.0 1468.25 5229.00
28 Dec, 2023 1483.15 1494.8 1450.0 1478.75 9374.00
27 Dec, 2023 1465.0 1495.0 1425.0 1483.15 111.42 Thousand
26 Dec, 2023 1488.95 1489.0 1411.0 1450.1 111.42 Thousand
25 Dec, 2023 1488.95 1489.0 1411.0 1450.1 10.64 Thousand
22 Dec, 2023 1492.9 1492.9 1455.0 1461.5 17.84 Thousand
21 Dec, 2023 1399.5 1500.0 1399.5 1467.1 17.84 Thousand
20 Dec, 2023 1594.8 1594.8 1472.2 1472.2 24.46 Thousand
19 Dec, 2023 1640.0 1640.0 1540.9 1549.65 75.72 Thousand