Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1481.8 | 1499.9 | 1452.0 | 1481.45 | 25.3 Thousand |
| 10 Jan, 2024 | 1481.6 | 1481.6 | 1447.05 | 1478.6 | 15.64 Thousand |
| 09 Jan, 2024 | 1461.8 | 1488.0 | 1436.05 | 1478.05 | 31.94 Thousand |
| 08 Jan, 2024 | 1447.05 | 1452.0 | 1405.0 | 1429.45 | 47.18 Thousand |
| 07 Jan, 2024 | 1447.05 | 1452.0 | 1405.0 | 1429.45 | 47.18 Thousand |
| 05 Jan, 2024 | 1440.0 | 1463.0 | 1430.0 | 1447.05 | 12.11 Thousand |
| 04 Jan, 2024 | 1447.4 | 1447.4 | 1418.05 | 1420.65 | 12.11 Thousand |
| 03 Jan, 2024 | 1464.0 | 1464.0 | 1422.0 | 1427.8 | 9988.00 |
| 02 Jan, 2024 | 1449.9 | 1450.0 | 1421.3 | 1438.3 | 9988.00 |
| 01 Jan, 2024 | 1493.0 | 1520.0 | 1430.0 | 1435.45 | 34.32 Thousand |
301122
1640
QNC
RAASY
MGT
6977