Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1690.0 | 1787.5 | 1645.0 | 1658.3 | 44.67 Thousand |
| 22 Jan, 2024 | 1690.0 | 1787.5 | 1645.0 | 1658.3 | 33.27 Thousand |
| 20 Jan, 2024 | 1821.8 | 1822.95 | 1652.85 | 1731.1 | 24.72 Thousand |
| 19 Jan, 2024 | 1708.0 | 1736.15 | 1680.0 | 1736.15 | 18.39 Thousand |
| 18 Jan, 2024 | 1615.0 | 1653.5 | 1615.0 | 1653.5 | 60.22 Thousand |
| 17 Jan, 2024 | 1564.95 | 1585.0 | 1530.0 | 1574.8 | 60.22 Thousand |
| 16 Jan, 2024 | 1575.1 | 1599.9 | 1512.6 | 1561.15 | 16.49 Thousand |
| 15 Jan, 2024 | 1633.25 | 1633.25 | 1575.0 | 1590.4 | 29.91 Thousand |
| 14 Jan, 2024 | 1633.25 | 1633.25 | 1575.0 | 1590.4 | 29.91 Thousand |
| 12 Jan, 2024 | 1493.9 | 1555.5 | 1475.5 | 1555.5 | 25.3 Thousand |
301122
1640
QNC
RAASY
MGT
6977