Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1433.9 1444.95 1385.0 1393.8 15.26 Thousand
05 Dec, 2023 1436.5 1436.5 1401.0 1407.5 15.26 Thousand
04 Dec, 2023 1446.0 1464.95 1430.0 1436.5 13.31 Thousand
03 Dec, 2023 1446.0 1464.95 1430.0 1436.5 8988.00
01 Dec, 2023 1460.0 1466.9 1428.0 1443.4 7066.00
30 Nov, 2023 1470.0 1485.0 1425.0 1469.65 19.77 Thousand
29 Nov, 2023 1430.0 1466.3 1400.1 1457.8 20.6 Thousand
28 Nov, 2023 1386.0 1434.0 1375.0 1421.4 39.22 Thousand
27 Nov, 2023 1386.0 1434.0 1375.0 1421.4 39.22 Thousand
24 Nov, 2023 1420.0 1420.0 1371.1 1385.25 11.85 Thousand