Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1527.85 | 1527.85 | 1527.85 | 1527.85 | 6034.00 |
| 09 Nov, 2023 | 1718.2 | 1777.5 | 1608.25 | 1608.25 | 53.81 Thousand |
| 08 Nov, 2023 | 1624.8 | 1692.9 | 1602.0 | 1692.9 | 53.81 Thousand |
| 07 Nov, 2023 | 1630.0 | 1631.0 | 1601.1 | 1612.3 | 24.31 Thousand |
| 06 Nov, 2023 | 1630.0 | 1630.0 | 1595.1 | 1616.9 | 20.03 Thousand |
| 05 Nov, 2023 | 1630.0 | 1630.0 | 1595.1 | 1616.9 | 20.03 Thousand |
| 03 Nov, 2023 | 1510.0 | 1595.0 | 1510.0 | 1595.0 | 23.03 Thousand |
| 02 Nov, 2023 | 1522.9 | 1548.9 | 1505.0 | 1519.05 | 23.03 Thousand |
| 01 Nov, 2023 | 1523.9 | 1560.0 | 1505.0 | 1516.65 | 15.7 Thousand |
| 31 Oct, 2023 | 1619.0 | 1619.0 | 1520.0 | 1523.85 | 32.83 Thousand |
301122
1640
QNC
RAASY
MGT
6977