Nucleus Software Exports Limited (NUCLEUS.NS)

INR 888.05

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 994.8 1064.0 993.95 1040.85 135.96 Thousand
05 Oct, 2023 984.05 1001.85 976.5 987.4 135.96 Thousand
04 Oct, 2023 1002.0 1022.95 974.65 984.05 35.51 Thousand
03 Oct, 2023 1000.0 1012.0 995.0 1003.25 35.51 Thousand
02 Oct, 2023 1000.0 1012.0 995.0 1003.25 20.65 Thousand
29 Sep, 2023 1006.0 1017.95 992.15 1002.15 25.9 Thousand
28 Sep, 2023 1015.0 1028.05 990.0 998.2 28.34 Thousand
27 Sep, 2023 973.0 1042.0 973.0 1012.9 96.72 Thousand
26 Sep, 2023 980.0 990.0 970.0 972.65 96.72 Thousand
25 Sep, 2023 986.0 993.9 966.7 974.75 30.55 Thousand