Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1375.0 | 1420.0 | 1375.0 | 1401.4 | 26.6 Thousand |
| 28 Feb, 2024 | 1444.0 | 1444.0 | 1355.1 | 1370.0 | 26.6 Thousand |
| 27 Feb, 2024 | 1410.0 | 1448.7 | 1390.0 | 1398.15 | 17.24 Thousand |
| 26 Feb, 2024 | 1551.0 | 1551.0 | 1416.25 | 1425.3 | 50.13 Thousand |
| 25 Feb, 2024 | 1551.0 | 1551.0 | 1416.25 | 1425.3 | 50.13 Thousand |
| 23 Feb, 2024 | 1440.0 | 1485.6 | 1410.0 | 1485.6 | 41.84 Thousand |
| 22 Feb, 2024 | 1373.9 | 1414.9 | 1321.1 | 1414.9 | 52.06 Thousand |
| 21 Feb, 2024 | 1270.0 | 1352.2 | 1270.0 | 1347.55 | 82.98 Thousand |
| 20 Feb, 2024 | 1293.05 | 1315.0 | 1264.5 | 1287.85 | 82.98 Thousand |
| 19 Feb, 2024 | 1357.25 | 1357.25 | 1289.4 | 1299.4 | 52.26 Thousand |
301122
1640
QNC
RAASY
MGT
6977