Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1220.0 | 1239.0 | 1205.3 | 1232.6 | 28.99 Thousand |
| 22 Mar, 2024 | 1215.0 | 1228.0 | 1191.25 | 1219.5 | 31.4 Thousand |
| 21 Mar, 2024 | 1215.0 | 1231.95 | 1196.2 | 1219.5 | 31.4 Thousand |
| 20 Mar, 2024 | 1196.95 | 1196.95 | 1155.15 | 1173.3 | 20.84 Thousand |
| 19 Mar, 2024 | 1162.0 | 1198.0 | 1162.0 | 1171.2 | 17.28 Thousand |
| 18 Mar, 2024 | 1195.15 | 1215.0 | 1163.0 | 1178.05 | 14.72 Thousand |
| 17 Mar, 2024 | 1195.15 | 1215.0 | 1163.0 | 1178.05 | 14.72 Thousand |
| 15 Mar, 2024 | 1190.0 | 1225.0 | 1166.4 | 1171.7 | 40.98 Thousand |
| 14 Mar, 2024 | 1158.1 | 1212.15 | 1157.75 | 1170.65 | 99.85 Thousand |
| 13 Mar, 2024 | 1282.75 | 1292.7 | 1218.65 | 1218.65 | 99.85 Thousand |
301122
1640
QNC
RAASY
MGT
6977