Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1386.0 | 1404.65 | 1371.75 | 1390.95 | 24.66 Thousand |
| 01 May, 2024 | 1386.0 | 1404.65 | 1371.75 | 1390.95 | 24.66 Thousand |
| 30 Apr, 2024 | 1426.0 | 1432.25 | 1380.65 | 1386.0 | 36.39 Thousand |
| 29 Apr, 2024 | 1438.0 | 1477.6 | 1410.0 | 1423.8 | 74.25 Thousand |
| 28 Apr, 2024 | 1438.0 | 1477.6 | 1410.0 | 1423.8 | 74.25 Thousand |
| 26 Apr, 2024 | 1400.05 | 1440.0 | 1380.2 | 1422.25 | 177.58 Thousand |
| 25 Apr, 2024 | 1375.0 | 1424.5 | 1363.0 | 1377.55 | 177.58 Thousand |
| 24 Apr, 2024 | 1339.9 | 1410.95 | 1331.15 | 1372.55 | 91.11 Thousand |
| 23 Apr, 2024 | 1356.0 | 1388.0 | 1309.0 | 1320.1 | 91.11 Thousand |
| 22 Apr, 2024 | 1291.0 | 1370.0 | 1287.6 | 1345.7 | 74.6 Thousand |
301122
1640
QNC
RAASY
MGT
6977