Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1324.8 | 1338.0 | 1282.25 | 1288.85 | 56.22 Thousand |
| 18 Jun, 2024 | 1308.1 | 1336.0 | 1308.1 | 1321.5 | 56.22 Thousand |
| 17 Jun, 2024 | 1308.1 | 1336.0 | 1308.1 | 1321.5 | 35.05 Thousand |
| 14 Jun, 2024 | 1265.0 | 1345.0 | 1259.3 | 1304.05 | 85.13 Thousand |
| 13 Jun, 2024 | 1250.65 | 1294.0 | 1247.5 | 1259.3 | 85.13 Thousand |
| 12 Jun, 2024 | 1240.5 | 1268.85 | 1232.0 | 1237.0 | 47.14 Thousand |
| 11 Jun, 2024 | 1269.9 | 1276.65 | 1231.05 | 1240.5 | 33.41 Thousand |
| 10 Jun, 2024 | 1274.0 | 1274.0 | 1247.0 | 1261.75 | 51.76 Thousand |
| 09 Jun, 2024 | 1274.0 | 1274.0 | 1247.0 | 1261.75 | 51.76 Thousand |
| 07 Jun, 2024 | 1187.2 | 1247.75 | 1181.0 | 1243.4 | 106.28 Thousand |
301122
1640
QNC
RAASY
MGT
6977