Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1400.0 | 1475.0 | 1395.15 | 1427.9 | 99.59 Thousand |
| 11 Jul, 2024 | 1411.0 | 1419.15 | 1391.0 | 1392.1 | 99.59 Thousand |
| 10 Jul, 2024 | 1415.0 | 1415.0 | 1370.0 | 1407.8 | 36.04 Thousand |
| 09 Jul, 2024 | 1407.05 | 1411.95 | 1385.05 | 1401.85 | 36.04 Thousand |
| 08 Jul, 2024 | 1410.0 | 1424.95 | 1386.1 | 1390.75 | 30.14 Thousand |
| 07 Jul, 2024 | 1410.0 | 1424.95 | 1386.1 | 1390.75 | 27.67 Thousand |
| 05 Jul, 2024 | 1438.8 | 1438.8 | 1405.0 | 1418.6 | 27.52 Thousand |
| 04 Jul, 2024 | 1444.3 | 1456.0 | 1425.6 | 1431.65 | 50.28 Thousand |
| 03 Jul, 2024 | 1428.0 | 1436.65 | 1415.4 | 1428.3 | 50.28 Thousand |
| 02 Jul, 2024 | 1415.0 | 1439.9 | 1400.4 | 1409.6 | 35.49 Thousand |
301122
1640
QNC
RAASY
MGT
6977