Nucleus Software Exports Limited (NUCLEUS)
INR 911.0
(0.0%)
INR 911.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 889.3 | 889.3 | 833.3 | 854.0 | 24.2 Thousand |
| 27 Feb, 2025 | 875.0 | 894.0 | 870.5 | 886.15 | 20.86 Thousand |
| 25 Feb, 2025 | 837.5 | 894.25 | 837.5 | 887.4 | 35.91 Thousand |
| 24 Feb, 2025 | 866.0 | 866.0 | 834.05 | 844.1 | 30.45 Thousand |
| 21 Feb, 2025 | 870.0 | 895.0 | 860.0 | 866.1 | 27.83 Thousand |
| 20 Feb, 2025 | 812.3 | 883.9 | 812.25 | 876.35 | 53.06 Thousand |
| 19 Feb, 2025 | 805.7 | 832.2 | 800.05 | 824.6 | 41.45 Thousand |
| 18 Feb, 2025 | 806.0 | 826.7 | 795.3 | 802.8 | 31.26 Thousand |
| 17 Feb, 2025 | 806.15 | 830.4 | 801.55 | 817.45 | 29.72 Thousand |
| 14 Feb, 2025 | 815.6 | 820.05 | 790.55 | 806.15 | 183.58 Thousand |
NURECA
NUVAMA
NUVOCO
NSLNISP
NTPC
NTPCGREEN