Nucleus Software Exports Limited (NUCLEUS.NS)
INR 888.05
(1.81%)
INR 888.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1280.0 | 1299.45 | 1256.1 | 1287.6 | 36.93 Thousand |
| 20 Sep, 2024 | 1291.45 | 1291.45 | 1247.0 | 1277.3 | 33.19 Thousand |
| 19 Sep, 2024 | 1318.0 | 1318.0 | 1249.35 | 1272.35 | 40.63 Thousand |
| 18 Sep, 2024 | 1308.35 | 1309.65 | 1286.45 | 1296.35 | 16.41 Thousand |
| 17 Sep, 2024 | 1325.0 | 1325.0 | 1292.0 | 1298.9 | 22.46 Thousand |
| 16 Sep, 2024 | 1337.2 | 1345.6 | 1300.1 | 1316.35 | 28.04 Thousand |
| 15 Sep, 2024 | 1337.2 | 1340.0 | 1337.2 | 1340.0 | 8.00 |
| 13 Sep, 2024 | 1340.0 | 1346.0 | 1329.0 | 1337.2 | 21.88 Thousand |
| 12 Sep, 2024 | 1343.55 | 1343.55 | 1319.05 | 1329.25 | 21.85 Thousand |
| 11 Sep, 2024 | 1330.0 | 1358.0 | 1320.05 | 1330.25 | 19.55 Thousand |
301122
1640
QNC
RAASY
MGT
6977