Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 102.6 103.0 98.84 101.04 22.08 Thousand
22 Jan, 2003 98.04 104.44 97.0 101.4 45.42 Thousand
21 Jan, 2003 98.52 100.92 98.0 98.24 19.19 Thousand
20 Jan, 2003 104.0 104.0 100.16 102.2 19.71 Thousand
17 Jan, 2003 104.0 106.96 104.0 105.24 10.43 Thousand
16 Jan, 2003 105.2 108.92 105.0 106.16 11.25 Thousand
15 Jan, 2003 112.0 112.6 107.32 108.12 17.7 Thousand
14 Jan, 2003 111.4 113.2 110.32 111.72 10.1 Thousand
13 Jan, 2003 111.04 113.0 108.0 108.64 10.64 Thousand
10 Jan, 2003 116.72 117.0 113.0 113.32 8272.00