Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 87.0 87.84 84.52 87.12 7516.00
05 Feb, 2003 86.2 88.4 85.12 86.12 11.67 Thousand
04 Feb, 2003 89.4 90.36 87.56 88.84 18.62 Thousand
03 Feb, 2003 76.0 89.64 76.0 87.36 18.5 Thousand
31 Jan, 2003 80.36 83.72 80.36 83.12 15.3 Thousand
30 Jan, 2003 85.52 85.52 81.52 82.4 31.2 Thousand
29 Jan, 2003 88.12 91.96 86.04 87.32 28.38 Thousand
28 Jan, 2003 84.32 89.92 84.32 88.12 26.64 Thousand
27 Jan, 2003 95.12 96.92 83.12 84.96 17.94 Thousand
24 Jan, 2003 99.4 100.6 98.0 99.2 23.05 Thousand