Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 116.0 119.4 114.56 116.84 19.44 Thousand
08 Jan, 2003 114.44 116.0 114.0 115.56 15.15 Thousand
07 Jan, 2003 116.0 116.52 111.16 112.6 14.52 Thousand
06 Jan, 2003 116.0 117.84 114.52 115.12 21.26 Thousand
03 Jan, 2003 119.0 120.0 116.64 117.24 28.56 Thousand
02 Jan, 2003 122.92 123.84 116.2 117.12 64.98 Thousand
01 Jan, 2003 124.0 124.0 120.24 120.56 76.39 Thousand
31 Dec, 2002 120.0 123.2 117.24 119.96 136.87 Thousand
30 Dec, 2002 117.0 117.24 114.56 115.36 18.44 Thousand
27 Dec, 2002 120.52 121.72 116.72 117.72 27.8 Thousand