Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 66.0 66.52 62.72 63.32 12.34 Thousand
16 Apr, 2003 59.0 69.84 59.0 69.64 1500.00
15 Apr, 2003 67.64 69.96 67.52 69.76 5956.00
14 Apr, 2003 68.16 68.16 68.16 68.16 -
11 Apr, 2003 63.0 68.92 63.0 68.16 16.02 Thousand
10 Apr, 2003 69.12 69.96 66.0 67.0 20.64 Thousand
09 Apr, 2003 64.0 75.0 64.0 70.96 2728.00
08 Apr, 2003 75.56 76.52 73.8 75.92 8152.00
07 Apr, 2003 76.0 79.0 75.12 78.72 14.1 Thousand
04 Apr, 2003 70.24 75.8 70.24 75.64 8540.00