Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 73.52 73.52 70.92 71.8 3860.00
14 May, 2003 70.52 72.8 69.12 71.6 23.46 Thousand
13 May, 2003 66.0 71.84 66.0 71.04 5572.00
12 May, 2003 64.0 75.0 64.0 70.76 10.3 Thousand
09 May, 2003 67.0 72.0 67.0 70.0 10.82 Thousand
08 May, 2003 69.0 73.36 69.0 71.4 9572.00
07 May, 2003 59.0 75.72 59.0 74.04 12.96 Thousand
06 May, 2003 75.92 76.16 72.0 72.76 14.1 Thousand
05 May, 2003 76.0 76.92 73.76 74.4 20.36 Thousand
02 May, 2003 78.92 82.92 73.64 74.64 22.24 Thousand