Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 68.0 77.0 68.0 75.2 43.1 Thousand
11 Jun, 2003 74.52 74.52 72.0 72.32 14.82 Thousand
10 Jun, 2003 73.56 75.0 72.0 73.4 32.92 Thousand
09 Jun, 2003 69.0 74.12 69.0 73.0 28.75 Thousand
06 Jun, 2003 65.0 71.52 65.0 71.36 25.92 Thousand
05 Jun, 2003 72.72 72.72 70.0 70.24 21.92 Thousand
04 Jun, 2003 66.0 70.72 66.0 69.16 16.9 Thousand
03 Jun, 2003 69.96 73.0 69.96 70.24 70.03 Thousand
02 Jun, 2003 62.04 71.0 62.04 70.16 119.58 Thousand
30 May, 2003 66.24 67.0 65.04 66.04 7400.00