Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 75.52 79.96 73.0 79.04 132.22 Thousand
25 Jun, 2003 66.0 74.52 66.0 73.56 26.7 Thousand
24 Jun, 2003 83.0 83.0 70.32 70.8 12.99 Thousand
23 Jun, 2003 71.04 74.92 71.04 73.52 11.81 Thousand
20 Jun, 2003 67.0 71.4 67.0 70.84 5264.00
19 Jun, 2003 77.0 77.0 68.56 69.84 22.16 Thousand
18 Jun, 2003 75.0 75.8 72.0 72.36 10.63 Thousand
17 Jun, 2003 73.0 74.76 72.52 72.72 17.64 Thousand
16 Jun, 2003 70.16 75.0 70.16 73.0 7528.00
13 Jun, 2003 75.24 77.44 74.0 74.4 30.42 Thousand