Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 65.0 68.32 65.0 67.04 8976.00
28 May, 2003 61.52 65.6 61.52 64.84 7760.00
27 May, 2003 59.0 64.92 59.0 62.12 21.18 Thousand
26 May, 2003 61.0 65.92 61.0 62.2 13.31 Thousand
23 May, 2003 62.0 69.44 62.0 66.16 10.06 Thousand
22 May, 2003 64.0 70.0 64.0 67.16 3928.00
21 May, 2003 71.36 71.36 68.0 68.56 9720.00
20 May, 2003 66.04 70.52 66.04 69.44 5192.00
19 May, 2003 69.0 74.0 69.0 69.92 26.16 Thousand
16 May, 2003 67.0 74.0 67.0 73.36 32.39 Thousand