Nucleus Software Exports Limited (NUCLEUS)

INR 911.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 77.12 77.12 77.12 77.12 -
30 Apr, 2003 69.0 78.52 69.0 77.12 23.3 Thousand
29 Apr, 2003 78.72 78.72 72.52 74.96 11.5 Thousand
28 Apr, 2003 67.0 75.32 67.0 74.92 19.34 Thousand
25 Apr, 2003 64.0 68.56 64.0 67.36 20.37 Thousand
24 Apr, 2003 64.24 65.16 63.04 64.24 7500.00
23 Apr, 2003 54.0 64.64 54.0 63.84 14.8 Thousand
22 Apr, 2003 54.0 63.8 54.0 63.0 12.11 Thousand
21 Apr, 2003 51.0 63.72 51.0 61.6 19.98 Thousand
18 Apr, 2003 63.32 63.32 63.32 63.32 -