Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2620.0 2660.0 2592.1 2638.0 2964.00
16 Oct, 2023 2592.95 2623.75 2572.25 2605.9 1423.00
13 Oct, 2023 2592.75 2600.0 2550.05 2563.75 1877.00
12 Oct, 2023 2624.0 2624.0 2580.1 2589.4 2772.00
11 Oct, 2023 2598.95 2615.4 2568.8 2595.55 2907.00
10 Oct, 2023 2576.0 2597.7 2552.1 2559.4 1654.00
09 Oct, 2023 2591.0 2625.6 2550.0 2557.7 2408.00
06 Oct, 2023 2668.3 2673.95 2613.0 2625.75 2095.00
05 Oct, 2023 2632.45 2653.0 2604.05 2638.25 1709.00
04 Oct, 2023 2665.0 2665.0 2551.55 2593.55 4278.00