Nalwa Sons Investments Limited (NSIL.NS)

INR 8133.35

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2457.0 2495.95 2430.0 2468.85 1408.00
31 Oct, 2023 2465.05 2479.95 2444.05 2456.65 1151.00
30 Oct, 2023 2468.1 2521.3 2429.0 2463.5 1697.00
27 Oct, 2023 2409.45 2450.6 2401.05 2438.85 1952.00
26 Oct, 2023 2401.25 2420.1 2350.5 2380.9 3810.00
25 Oct, 2023 2459.8 2512.75 2410.2 2425.45 3176.00
23 Oct, 2023 2555.6 2601.35 2450.0 2459.8 5495.00
20 Oct, 2023 2551.15 2590.95 2550.1 2570.5 1481.00
19 Oct, 2023 2557.55 2579.45 2551.0 2560.75 1047.00
18 Oct, 2023 2639.4 2648.5 2577.2 2592.7 1414.00